** ID=2379 ** Colombia - Buenaventura 2 (3.8906/-77.0808) file created 5/3/2024 4:44:39 PM UTC *** (last date: 5/3/2024 4:36:00 PM, latency= 8.0 min)
03 May 2024 04:44:00	3.910
03 May 2024 04:45:00	3.910
03 May 2024 04:46:00	3.910
03 May 2024 04:47:00	4.230
03 May 2024 04:48:00	4.230
03 May 2024 04:49:00	3.900
03 May 2024 04:50:00	3.900
03 May 2024 04:51:00	3.900
03 May 2024 04:52:00	4.210
03 May 2024 04:53:00	4.210
03 May 2024 04:54:00	3.890
03 May 2024 04:55:00	3.890
03 May 2024 04:56:00	3.880
03 May 2024 04:57:00	4.190
03 May 2024 04:58:00	4.180
03 May 2024 04:59:00	3.870
03 May 2024 05:00:00	3.870
03 May 2024 05:01:00	3.870
03 May 2024 05:02:00	4.160
03 May 2024 05:03:00	4.150
03 May 2024 05:04:00	3.860
03 May 2024 05:05:00	3.850
03 May 2024 05:06:00	3.850
03 May 2024 05:07:00	4.130
03 May 2024 05:08:00	4.130
03 May 2024 05:09:00	3.840
03 May 2024 05:10:00	3.840
03 May 2024 05:11:00	3.830
03 May 2024 05:12:00	4.110
03 May 2024 05:13:00	4.100
03 May 2024 05:14:00	3.820
03 May 2024 05:15:00	3.820
03 May 2024 05:16:00	3.810
03 May 2024 05:17:00	4.070
03 May 2024 05:18:00	4.070
03 May 2024 05:19:00	4.060
03 May 2024 05:20:00	4.060
03 May 2024 05:21:00	4.050
03 May 2024 05:22:00	4.040
03 May 2024 05:23:00	4.040
03 May 2024 05:24:00	3.770
03 May 2024 05:25:00	3.760
03 May 2024 05:26:00	3.760
03 May 2024 05:27:00	4.010
03 May 2024 05:28:00	4.000
03 May 2024 05:29:00	3.740
03 May 2024 05:30:00	3.740
03 May 2024 05:31:00	3.730
03 May 2024 05:32:00	3.970
03 May 2024 05:33:00	3.960
03 May 2024 05:34:00	3.720
03 May 2024 05:35:00	3.710
03 May 2024 05:36:00	3.710
03 May 2024 05:37:00	3.930
03 May 2024 05:38:00	3.920
03 May 2024 05:39:00	3.690
03 May 2024 05:40:00	3.680
03 May 2024 05:41:00	3.680
03 May 2024 05:42:00	3.890
03 May 2024 05:43:00	3.880
03 May 2024 05:44:00	3.660
03 May 2024 05:45:00	3.650
03 May 2024 05:46:00	3.650
03 May 2024 05:47:00	3.850
03 May 2024 05:48:00	3.840
03 May 2024 05:49:00	3.630
03 May 2024 05:50:00	3.620
03 May 2024 05:51:00	3.610
03 May 2024 05:52:00	3.810
03 May 2024 05:53:00	3.800
03 May 2024 05:54:00	3.590
03 May 2024 05:55:00	3.580
03 May 2024 05:56:00	3.580
03 May 2024 05:57:00	3.770
03 May 2024 05:58:00	3.760
03 May 2024 05:59:00	3.560
03 May 2024 06:00:00	3.550
03 May 2024 06:01:00	3.540
03 May 2024 06:02:00	3.730
03 May 2024 06:03:00	3.720
03 May 2024 06:04:00	3.520
03 May 2024 06:05:00	3.510
03 May 2024 06:06:00	3.500
03 May 2024 06:07:00	3.680
03 May 2024 06:08:00	3.670
03 May 2024 06:09:00	3.480
03 May 2024 06:10:00	3.470
03 May 2024 06:11:00	3.460
03 May 2024 06:12:00	3.640
03 May 2024 06:13:00	3.630
03 May 2024 06:14:00	3.440
03 May 2024 06:15:00	3.430
03 May 2024 06:16:00	3.420
03 May 2024 06:17:00	3.590
03 May 2024 06:18:00	3.580
03 May 2024 06:19:00	3.400
03 May 2024 06:20:00	3.390
03 May 2024 06:21:00	3.380
03 May 2024 06:22:00	3.550
03 May 2024 06:23:00	3.540
03 May 2024 06:24:00	3.360
03 May 2024 06:25:00	3.350
03 May 2024 06:26:00	3.340
03 May 2024 06:27:00	3.500
03 May 2024 06:28:00	3.490
03 May 2024 06:29:00	3.310
03 May 2024 06:30:00	3.310
03 May 2024 06:31:00	3.300
03 May 2024 06:32:00	3.450
03 May 2024 06:33:00	3.440
03 May 2024 06:34:00	3.270
03 May 2024 06:35:00	3.260
03 May 2024 06:36:00	3.250
03 May 2024 06:37:00	3.400
03 May 2024 06:38:00	3.390
03 May 2024 06:39:00	3.220
03 May 2024 06:40:00	3.210
03 May 2024 06:41:00	3.210
03 May 2024 06:42:00	3.350
03 May 2024 06:43:00	3.340
03 May 2024 06:44:00	3.180
03 May 2024 06:45:00	3.170
03 May 2024 06:46:00	3.160
03 May 2024 06:47:00	3.300
03 May 2024 06:48:00	3.290
03 May 2024 06:49:00	3.130
03 May 2024 06:50:00	3.120
03 May 2024 06:51:00	3.110
03 May 2024 06:52:00	3.250
03 May 2024 06:53:00	3.240
03 May 2024 06:54:00	3.080
03 May 2024 06:55:00	3.070
03 May 2024 06:56:00	3.060
03 May 2024 06:57:00	3.210
03 May 2024 06:58:00	3.200
03 May 2024 06:59:00	3.040
03 May 2024 07:00:00	3.020
03 May 2024 07:01:00	3.010
03 May 2024 07:02:00	3.160
03 May 2024 07:03:00	3.150
03 May 2024 07:04:00	2.980
03 May 2024 07:05:00	2.980
03 May 2024 07:06:00	2.960
03 May 2024 07:07:00	3.110
03 May 2024 07:08:00	3.100
03 May 2024 07:09:00	2.940
03 May 2024 07:10:00	2.920
03 May 2024 07:11:00	2.920
03 May 2024 07:12:00	3.060
03 May 2024 07:13:00	3.050
03 May 2024 07:14:00	2.880
03 May 2024 07:15:00	2.880
03 May 2024 07:16:00	2.870
03 May 2024 07:17:00	3.020
03 May 2024 07:18:00	3.010
03 May 2024 07:19:00	2.840
03 May 2024 07:20:00	2.830
03 May 2024 07:21:00	2.820
03 May 2024 07:22:00	2.970
03 May 2024 07:23:00	2.960
03 May 2024 07:24:00	2.790
03 May 2024 07:25:00	2.780
03 May 2024 07:26:00	2.770
03 May 2024 07:27:00	2.930
03 May 2024 07:28:00	2.920
03 May 2024 07:29:00	2.910
03 May 2024 07:30:00	2.900
03 May 2024 07:31:00	2.890
03 May 2024 07:32:00	2.880
03 May 2024 07:33:00	2.870
03 May 2024 07:34:00	2.700
03 May 2024 07:35:00	2.680
03 May 2024 07:36:00	2.680
03 May 2024 07:37:00	2.840
03 May 2024 07:38:00	2.830
03 May 2024 07:39:00	2.650
03 May 2024 07:40:00	2.640
03 May 2024 07:41:00	2.630
03 May 2024 07:42:00	2.790
03 May 2024 07:43:00	2.790
03 May 2024 07:44:00	2.600
03 May 2024 07:45:00	2.590
03 May 2024 07:46:00	2.580
03 May 2024 07:47:00	2.750
03 May 2024 07:48:00	2.750
03 May 2024 07:49:00	2.550
03 May 2024 07:50:00	2.550
03 May 2024 07:51:00	2.530
03 May 2024 07:52:00	2.710
03 May 2024 07:53:00	2.700
03 May 2024 07:54:00	2.510
03 May 2024 07:55:00	2.500
03 May 2024 07:56:00	2.490
03 May 2024 07:57:00	2.670
03 May 2024 07:58:00	2.670
03 May 2024 07:59:00	2.460
03 May 2024 08:00:00	2.460
03 May 2024 08:01:00	2.450
03 May 2024 08:02:00	2.640
03 May 2024 08:03:00	2.630
03 May 2024 08:04:00	2.420
03 May 2024 08:05:00	2.410
03 May 2024 08:06:00	2.400
03 May 2024 08:07:00	2.600
03 May 2024 08:08:00	2.590
03 May 2024 08:09:00	2.370
03 May 2024 08:10:00	2.370
03 May 2024 08:11:00	2.360
03 May 2024 08:12:00	2.570
03 May 2024 08:13:00	2.560
03 May 2024 08:14:00	2.330
03 May 2024 08:15:00	2.330
03 May 2024 08:16:00	2.320
03 May 2024 08:17:00	2.530
03 May 2024 08:18:00	2.520
03 May 2024 08:19:00	2.290
03 May 2024 08:20:00	2.290
03 May 2024 08:21:00	2.280
03 May 2024 08:22:00	2.500
03 May 2024 08:23:00	2.490
03 May 2024 08:24:00	2.250
03 May 2024 08:25:00	2.250
03 May 2024 08:26:00	2.230
03 May 2024 08:27:00	2.470
03 May 2024 08:28:00	2.460
03 May 2024 08:29:00	2.210
03 May 2024 08:30:00	2.200
03 May 2024 08:31:00	2.200
03 May 2024 08:32:00	2.440
03 May 2024 08:33:00	2.430
03 May 2024 08:34:00	2.180
03 May 2024 08:35:00	2.170
03 May 2024 08:36:00	2.160
03 May 2024 08:37:00	2.410
03 May 2024 08:38:00	2.400
03 May 2024 08:39:00	2.140
03 May 2024 08:40:00	2.140
03 May 2024 08:41:00	2.130
03 May 2024 08:42:00	2.380
03 May 2024 08:43:00	2.370
03 May 2024 08:44:00	2.100
03 May 2024 08:45:00	2.100
03 May 2024 08:46:00	2.090
03 May 2024 08:47:00	2.350
03 May 2024 08:48:00	2.350
03 May 2024 08:49:00	2.070
03 May 2024 08:50:00	2.070
03 May 2024 08:51:00	2.060
03 May 2024 08:52:00	2.330
03 May 2024 08:53:00	2.320
03 May 2024 08:54:00	2.040
03 May 2024 08:55:00	2.040
03 May 2024 08:56:00	2.030
03 May 2024 08:57:00	2.300
03 May 2024 08:58:00	2.300
03 May 2024 08:59:00	2.010
03 May 2024 09:00:00	2.010
03 May 2024 09:01:00	2.000
03 May 2024 09:02:00	2.280
03 May 2024 09:03:00	2.280
03 May 2024 09:04:00	1.980
03 May 2024 09:05:00	1.980
03 May 2024 09:06:00	1.970
03 May 2024 09:07:00	2.260
03 May 2024 09:08:00	2.260
03 May 2024 09:09:00	1.950
03 May 2024 09:10:00	1.950
03 May 2024 09:11:00	1.940
03 May 2024 09:12:00	2.240
03 May 2024 09:13:00	2.240
03 May 2024 09:14:00	1.920
03 May 2024 09:15:00	1.910
03 May 2024 09:16:00	1.910
03 May 2024 09:17:00	2.210
03 May 2024 09:18:00	2.210
03 May 2024 09:19:00	1.900
03 May 2024 09:20:00	1.890
03 May 2024 09:21:00	1.890
03 May 2024 09:22:00	2.190
03 May 2024 09:23:00	2.190
03 May 2024 09:24:00	1.870
03 May 2024 09:25:00	1.860
03 May 2024 09:26:00	1.860
03 May 2024 09:27:00	2.180
03 May 2024 09:28:00	2.180
03 May 2024 09:29:00	1.850
03 May 2024 09:30:00	1.840
03 May 2024 09:31:00	1.840
03 May 2024 09:32:00	2.170
03 May 2024 09:33:00	2.170
03 May 2024 09:34:00	1.820
03 May 2024 09:35:00	1.820
03 May 2024 09:36:00	1.820
03 May 2024 09:37:00	2.170
03 May 2024 09:38:00	2.160
03 May 2024 09:39:00	1.800
03 May 2024 09:40:00	1.800
03 May 2024 09:41:00	1.800
03 May 2024 09:42:00	2.160
03 May 2024 09:43:00	2.150
03 May 2024 09:44:00	1.790
03 May 2024 09:45:00	1.780
03 May 2024 09:46:00	1.780
03 May 2024 09:47:00	2.140
03 May 2024 09:48:00	2.140
03 May 2024 09:49:00	1.770
03 May 2024 09:50:00	1.770
03 May 2024 09:51:00	1.760
03 May 2024 09:52:00	1.750
03 May 2024 09:53:00	1.750
03 May 2024 09:54:00	1.750
03 May 2024 09:55:00	1.740
03 May 2024 09:56:00	1.740
03 May 2024 10:16:00	0.000
03 May 2024 11:05:00	197.350
03 May 2024 11:06:00	1.630
03 May 2024 11:12:00	2.290
03 May 2024 11:13:00	2.290
03 May 2024 11:14:00	2.290
03 May 2024 11:15:00	2.300
03 May 2024 11:16:00	2.300
03 May 2024 11:17:00	2.310
03 May 2024 11:18:00	2.300
03 May 2024 11:19:00	2.310
03 May 2024 11:20:00	2.310
03 May 2024 11:21:00	2.330
03 May 2024 11:22:00	2.310
03 May 2024 11:23:00	2.340
03 May 2024 11:24:00	2.340
03 May 2024 11:25:00	2.340
03 May 2024 11:26:00	2.350
03 May 2024 11:27:00	2.350
03 May 2024 11:28:00	2.360
03 May 2024 11:29:00	2.360
03 May 2024 11:30:00	2.370
03 May 2024 11:31:00	2.380
03 May 2024 11:32:00	2.380
03 May 2024 11:33:00	2.380
03 May 2024 11:34:00	2.390
03 May 2024 11:35:00	2.390
03 May 2024 11:36:00	2.400
03 May 2024 11:37:00	2.400
03 May 2024 11:38:00	2.410
03 May 2024 11:39:00	1.820
03 May 2024 11:40:00	1.820
03 May 2024 11:41:00	1.820
03 May 2024 11:42:00	2.430
03 May 2024 11:43:00	2.440
03 May 2024 11:44:00	1.820
03 May 2024 11:45:00	1.830
03 May 2024 11:46:00	1.830
03 May 2024 11:47:00	2.480
03 May 2024 11:48:00	2.480
03 May 2024 11:49:00	1.850
03 May 2024 11:50:00	1.850
03 May 2024 11:51:00	1.860
03 May 2024 11:52:00	2.510
03 May 2024 11:53:00	2.510
03 May 2024 11:54:00	1.880
03 May 2024 11:55:00	1.880
03 May 2024 11:56:00	1.880
03 May 2024 11:57:00	2.530
03 May 2024 11:58:00	2.530
03 May 2024 11:59:00	1.900
03 May 2024 12:00:00	1.910
03 May 2024 12:01:00	1.910
03 May 2024 12:02:00	2.570
03 May 2024 12:03:00	2.580
03 May 2024 12:04:00	1.920
03 May 2024 12:05:00	1.930
03 May 2024 12:06:00	1.920
03 May 2024 12:07:00	2.600
03 May 2024 12:08:00	2.610
03 May 2024 12:09:00	1.950
03 May 2024 12:10:00	1.950
03 May 2024 12:11:00	1.960
03 May 2024 12:12:00	2.640
03 May 2024 12:13:00	2.640
03 May 2024 12:14:00	1.980
03 May 2024 12:15:00	1.990
03 May 2024 12:16:00	2.000
03 May 2024 12:17:00	2.660
03 May 2024 12:18:00	2.680
03 May 2024 12:19:00	1.950
03 May 2024 12:20:00	2.020
03 May 2024 12:21:00	2.030
03 May 2024 12:22:00	2.720
03 May 2024 12:23:00	2.730
03 May 2024 12:24:00	2.050
03 May 2024 12:25:00	2.060
03 May 2024 12:26:00	2.060
03 May 2024 12:27:00	2.760
03 May 2024 12:28:00	2.760
03 May 2024 12:29:00	2.090
03 May 2024 12:30:00	2.090
03 May 2024 12:31:00	2.090
03 May 2024 12:32:00	2.800
03 May 2024 12:33:00	2.800
03 May 2024 12:34:00	2.120
03 May 2024 12:35:00	2.130
03 May 2024 12:36:00	2.130
03 May 2024 12:37:00	2.840
03 May 2024 12:38:00	2.840
03 May 2024 12:39:00	2.150
03 May 2024 12:40:00	2.160
03 May 2024 12:41:00	2.160
03 May 2024 12:42:00	2.880
03 May 2024 12:43:00	2.890
03 May 2024 12:44:00	2.190
03 May 2024 12:45:00	2.190
03 May 2024 12:46:00	2.200
03 May 2024 12:47:00	2.920
03 May 2024 12:48:00	2.950
03 May 2024 12:49:00	2.230
03 May 2024 12:50:00	2.240
03 May 2024 12:51:00	2.250
03 May 2024 12:52:00	2.970
03 May 2024 12:53:00	2.990
03 May 2024 12:54:00	2.280
03 May 2024 12:55:00	2.280
03 May 2024 12:56:00	2.290
03 May 2024 12:57:00	3.020
03 May 2024 12:58:00	3.040
03 May 2024 12:59:00	2.310
03 May 2024 13:00:00	2.310
03 May 2024 13:01:00	2.330
03 May 2024 13:02:00	3.070
03 May 2024 13:03:00	3.080
03 May 2024 13:04:00	2.360
03 May 2024 13:05:00	2.370
03 May 2024 13:06:00	2.370
03 May 2024 13:07:00	3.120
03 May 2024 13:08:00	3.130
03 May 2024 13:09:00	2.410
03 May 2024 13:10:00	2.410
03 May 2024 13:11:00	2.420
03 May 2024 13:12:00	3.170
03 May 2024 13:13:00	3.180
03 May 2024 13:14:00	2.450
03 May 2024 13:15:00	2.450
03 May 2024 13:16:00	2.460
03 May 2024 13:17:00	3.230
03 May 2024 13:18:00	3.230
03 May 2024 13:19:00	2.490
03 May 2024 13:20:00	2.490
03 May 2024 13:21:00	2.500
03 May 2024 13:22:00	3.280
03 May 2024 13:23:00	3.280
03 May 2024 13:24:00	2.530
03 May 2024 13:25:00	2.540
03 May 2024 13:26:00	2.540
03 May 2024 13:27:00	3.330
03 May 2024 13:28:00	3.330
03 May 2024 13:29:00	2.570
03 May 2024 13:30:00	2.600
03 May 2024 13:31:00	2.610
03 May 2024 13:32:00	3.370
03 May 2024 13:33:00	3.380
03 May 2024 13:34:00	2.640
03 May 2024 13:35:00	2.650
03 May 2024 13:36:00	2.650
03 May 2024 13:37:00	3.420
03 May 2024 13:38:00	3.440
03 May 2024 13:39:00	2.680
03 May 2024 13:40:00	2.700
03 May 2024 13:41:00	2.710
03 May 2024 13:42:00	3.480
03 May 2024 13:43:00	3.490
03 May 2024 13:44:00	2.740
03 May 2024 13:45:00	2.750
03 May 2024 13:46:00	2.750
03 May 2024 13:47:00	3.540
03 May 2024 13:48:00	3.540
03 May 2024 13:49:00	2.790
03 May 2024 13:50:00	2.810
03 May 2024 13:51:00	2.810
03 May 2024 13:52:00	3.580
03 May 2024 13:53:00	3.590
03 May 2024 13:54:00	2.840
03 May 2024 13:55:00	2.860
03 May 2024 13:56:00	2.860
03 May 2024 13:57:00	3.630
03 May 2024 13:58:00	3.640
03 May 2024 13:59:00	2.890
03 May 2024 14:00:00	2.910
03 May 2024 14:01:00	2.910
03 May 2024 14:02:00	3.680
03 May 2024 14:03:00	3.700
03 May 2024 14:04:00	2.950
03 May 2024 14:05:00	2.960
03 May 2024 14:06:00	2.970
03 May 2024 14:07:00	3.740
03 May 2024 14:08:00	3.750
03 May 2024 14:09:00	3.760
03 May 2024 14:10:00	3.760
03 May 2024 14:11:00	3.780
03 May 2024 14:12:00	3.780
03 May 2024 14:13:00	3.790
03 May 2024 14:14:00	3.060
03 May 2024 14:15:00	3.060
03 May 2024 14:16:00	3.070
03 May 2024 14:17:00	3.830
03 May 2024 14:18:00	3.850
03 May 2024 14:19:00	3.110
03 May 2024 14:20:00	3.120
03 May 2024 14:21:00	3.130
03 May 2024 14:22:00	3.880
03 May 2024 14:23:00	3.890
03 May 2024 14:24:00	3.160
03 May 2024 14:25:00	3.170
03 May 2024 14:26:00	3.170
03 May 2024 14:27:00	3.930
03 May 2024 14:28:00	3.930
03 May 2024 14:29:00	3.200
03 May 2024 14:30:00	3.220
03 May 2024 14:31:00	3.230
03 May 2024 14:32:00	3.970
03 May 2024 14:33:00	3.980
03 May 2024 14:34:00	3.260
03 May 2024 14:35:00	3.270
03 May 2024 14:36:00	3.280
03 May 2024 14:37:00	4.020
03 May 2024 14:38:00	4.020
03 May 2024 14:39:00	3.310
03 May 2024 14:40:00	3.320
03 May 2024 14:41:00	3.330
03 May 2024 14:42:00	4.060
03 May 2024 14:43:00	4.070
03 May 2024 14:44:00	3.360
03 May 2024 14:45:00	3.370
03 May 2024 14:46:00	3.380
03 May 2024 14:47:00	4.110
03 May 2024 14:48:00	4.110
03 May 2024 14:49:00	3.400
03 May 2024 14:50:00	3.420
03 May 2024 14:51:00	3.420
03 May 2024 14:52:00	4.140
03 May 2024 14:53:00	4.160
03 May 2024 14:54:00	3.450
03 May 2024 14:55:00	3.470
03 May 2024 14:56:00	3.470
03 May 2024 14:57:00	4.190
03 May 2024 14:58:00	4.200
03 May 2024 14:59:00	3.500
03 May 2024 15:00:00	3.510
03 May 2024 15:01:00	3.520
03 May 2024 15:02:00	4.230
03 May 2024 15:03:00	4.230
03 May 2024 15:04:00	3.550
03 May 2024 15:05:00	3.550
03 May 2024 15:06:00	3.560
03 May 2024 15:07:00	4.260
03 May 2024 15:08:00	4.260
03 May 2024 15:09:00	3.590
03 May 2024 15:10:00	3.600
03 May 2024 15:11:00	3.610
03 May 2024 15:12:00	4.300
03 May 2024 15:13:00	4.300
03 May 2024 15:14:00	3.630
03 May 2024 15:15:00	3.640
03 May 2024 15:16:00	3.650
03 May 2024 15:17:00	4.320
03 May 2024 15:18:00	4.340
03 May 2024 15:19:00	3.680
03 May 2024 15:20:00	3.690
03 May 2024 15:21:00	3.690
03 May 2024 15:22:00	4.360
03 May 2024 15:23:00	4.370
03 May 2024 15:24:00	3.720
03 May 2024 15:25:00	3.720
03 May 2024 15:26:00	3.740
03 May 2024 15:27:00	4.390
03 May 2024 15:28:00	4.390
03 May 2024 15:29:00	3.760
03 May 2024 15:30:00	3.770
03 May 2024 15:31:00	3.770
03 May 2024 15:32:00	4.420
03 May 2024 15:33:00	4.420
03 May 2024 15:34:00	3.800
03 May 2024 15:35:00	3.810
03 May 2024 15:36:00	3.810
03 May 2024 15:37:00	4.440
03 May 2024 15:38:00	4.450
03 May 2024 15:39:00	4.460
03 May 2024 15:40:00	4.460
03 May 2024 15:41:00	4.470
03 May 2024 15:42:00	4.470
03 May 2024 15:43:00	4.470
03 May 2024 15:44:00	4.490
03 May 2024 15:45:00	4.480
03 May 2024 15:46:00	4.490
03 May 2024 15:47:00	4.490
03 May 2024 15:48:00	4.490
03 May 2024 15:49:00	3.900
03 May 2024 15:50:00	3.900
03 May 2024 15:51:00	3.910
03 May 2024 15:52:00	4.510
03 May 2024 15:53:00	4.510
03 May 2024 15:54:00	4.520
03 May 2024 15:55:00	4.520
03 May 2024 15:56:00	4.530
03 May 2024 15:57:00	4.530
03 May 2024 15:58:00	4.540
03 May 2024 15:59:00	3.950
03 May 2024 16:00:00	3.960
03 May 2024 16:01:00	3.960
03 May 2024 16:02:00	4.550
03 May 2024 16:03:00	4.550
03 May 2024 16:04:00	3.980
03 May 2024 16:05:00	3.990
03 May 2024 16:06:00	3.990
03 May 2024 16:07:00	4.570
03 May 2024 16:08:00	4.570
03 May 2024 16:09:00	4.010
03 May 2024 16:10:00	4.020
03 May 2024 16:11:00	4.020
03 May 2024 16:12:00	4.570
03 May 2024 16:13:00	4.590
03 May 2024 16:14:00	4.040
03 May 2024 16:15:00	4.040
03 May 2024 16:16:00	4.040
03 May 2024 16:17:00	4.580
03 May 2024 16:18:00	4.590
03 May 2024 16:19:00	4.060
03 May 2024 16:20:00	4.060
03 May 2024 16:21:00	4.070
03 May 2024 16:22:00	4.590
03 May 2024 16:23:00	4.590
03 May 2024 16:24:00	4.080
03 May 2024 16:25:00	4.080
03 May 2024 16:26:00	4.080
03 May 2024 16:27:00	4.580
03 May 2024 16:28:00	4.590
03 May 2024 16:29:00	4.100
03 May 2024 16:30:00	4.100
03 May 2024 16:31:00	4.100
03 May 2024 16:32:00	4.600
03 May 2024 16:33:00	4.600
03 May 2024 16:34:00	4.110
03 May 2024 16:35:00	4.120
03 May 2024 16:36:00	4.120